Acet

ACT · 美元计价

$0.00832

≈ ￥0.054912

3.61% ($0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00803

24H 成交量

$109.22万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.52万	—	-5.31%
213	GGravity	$0.00323	$0.00356	$0.00319	$73.59万	$2,443.61万	-8.24%
313	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.18万	$3,938.41万	-4.37%
378	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$35.07万	$537.74万	3.44%
394	BROCCOLI714BROCCOLI714	$0.01655	$0.01785	$0.01652	$33.02万	—	-4.61%
125	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$163.25万	$6.63亿	-2.15%
13	UNIUniswap	$7.01	$7.35	$6.81	$4,530.77万	$44.45亿	-2.41%
104	DASHDash	$45.51	$48.35	$45.40	$224.95万	$5.98亿	-4.87%
173	LDOLido DAO	$0.3246	$0.3388	$0.3236	$95.54万	$2.73亿	-3.25%
46	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$836.87万	$18.22亿	-4.21%
89	LSKLisk	$0.1743	$0.1956	$0.1727	$300.19万	$3,769.84万	-10.16%
545	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$16.74万	$1,469.96万	-0.19%
534	SIGNSign	$0.00972	$0.01033	$0.00963	$17.54万	$1,199.05万	-4.24%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	ZROLayerZero	$1.693	$1.80	$1.68	$593.58万	$1.88亿	-4.57%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$327.41万	$34.10亿	-2.75%
442	NOKBNOKB	$8.3	$8.91	$8.24	$26.72万	—	-4.49%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
470	CChainbase	$0.0765	$0.0804	$0.0756	$23.16万	$1,231.27万	-1.54%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%