Lisk

LSK · 美元计价

$0.1861

≈ ￥1.2283

-9.57% (-$0.02)

更新于 2026-11-03 00:10:01

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2058

24H 成交量

$492.23万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BMNRBBMNRB	$20.5	$20.97	$20.33	$59.45万	—	0.05%
128	GGravity	$0.00344	$0.00378	$0.0034	$147.58万	$2,655.42万	-7.53%
350	ROSEOasis Network	$0.00593	$0.00616	$0.00591	$35.69万	$4,131.07万	-3.42%
512	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.77万	$534.55万	1.45%
327	BROCCOLI714BROCCOLI714	$0.01735	$0.0181	$0.01716	$38.70万	—	-3.24%
114	NIGHTMidnight	$0.0399	$0.04303	$0.0399	$171.65万	$7.13亿	-5.11%
13	UNIUniswap	$7.178	$7.35	$7.06	$3,799.88万	$44.82亿	-0.71%
113	DASHDash	$47.16	$48.88	$46.93	$172.65万	$6.26亿	-3.24%
145	LDOLido DAO	$0.3326	$0.3454	$0.3317	$119.80万	$2.84亿	-3.20%
56	PUMPPump.fun	$0.004078	$0.004262	$0.004059	$590.33万	$19.47亿	-3.27%
60	LSKLisk	$0.1861	$0.2129	$0.1844	$492.23万	$4,229.11万	-9.57%
530	ANIMEAnimecoin	$0.002671	$0.002756	$0.00266	$16.29万	$1,518.00万	-2.87%
591	SIGNSign	$0.01009	$0.01035	$0.01007	$11.02万	$1,235.93万	-2.23%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	ZROLayerZero	$1.756	$1.92	$1.75	$675.89万	$2.09亿	-7.73%
88	GRAMGram (prev. Toncoin)	$1.192	$1.23	$1.19	$272.41万	$34.80亿	-2.69%
617	NOKBNOKB	$8.58	$8.91	$8.54	$9.49万	—	-0.35%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
316	CChainbase	$0.0789	$0.0835	$0.0765	$39.82万	$1,285.67万	-1.13%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%