LayerZero

ZRO · 美元计价

$1.729

≈ ￥11.4114

-3.94% (-$0.07)

更新于 2026-11-03 08:25:01

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.8

24H 成交量

$569.84万

流通市值

$1.88亿

24H 涨跌额

(-$0.07)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BMNRBBMNRB	$19.7	$20.97	$19.46	$150.50万	—	-4.37%
185	GGravity	$0.00333	$0.00369	$0.00332	$89.15万	$2,443.61万	-7.24%
334	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.33万	$3,938.41万	-3.81%
437	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.13万	$537.74万	3.77%
363	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$38.03万	—	-3.53%
129	NIGHTMidnight	$0.04086	$0.04229	$0.03959	$158.85万	$6.63亿	-2.18%
15	UNIUniswap	$7.14	$7.35	$6.97	$4,253.14万	$44.45亿	-0.63%
103	DASHDash	$46.4	$48.82	$45.60	$233.96万	$5.98亿	-3.73%
158	LDOLido DAO	$0.3305	$0.3454	$0.3257	$109.94万	$2.73亿	-2.77%
48	PUMPPump.fun	$0.003997	$0.004262	$0.003873	$795.01万	$18.22亿	-3.69%
82	LSKLisk	$0.1842	$0.2128	$0.176	$380.95万	$3,769.84万	-12.16%
512	ANIMEAnimecoin	$0.002677	$0.002719	$0.002609	$19.29万	$1,469.96万	-0.19%
575	SIGNSign	$0.00989	$0.01035	$0.00978	$14.22万	$1,199.05万	-3.23%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	ZROLayerZero	$1.729	$1.82	$1.69	$569.84万	$1.88亿	-3.94%
90	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$312.13万	$34.10亿	-1.98%
615	NOKBNOKB	$8.32	$8.91	$8.30	$10.94万	—	-3.59%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-1.78%
478	CChainbase	$0.0782	$0.0804	$0.0765	$22.70万	$1,231.27万	1.03%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%