API3

API3 · 美元计价

$0.2291

≈ ￥1.5121

-1.29% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2321

24H 成交量

$28.72万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BMNRBBMNRB	$19.68	$20.95	$19.45	$205.99万	—	-5.20%
221	GGravity	$0.00323	$0.00352	$0.00319	$71.18万	$2,443.61万	-7.98%
317	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.60万	$3,938.41万	-4.02%
370	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$36.15万	$537.74万	5.46%
422	BROCCOLI714BROCCOLI714	$0.01663	$0.01784	$0.01648	$29.15万	—	-5.73%
124	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$162.04万	$6.63亿	-2.02%
12	UNIUniswap	$7.069	$7.35	$6.81	$4,497.23万	$44.45亿	-1.89%
103	DASHDash	$45.73	$48.35	$45.40	$223.69万	$5.98亿	-4.49%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$95.04万	$2.73亿	-2.62%
44	PUMPPump.fun	$0.003987	$0.004221	$0.003873	$856.52万	$18.22亿	-2.95%
90	LSKLisk	$0.1763	$0.1951	$0.1727	$289.42万	$3,769.84万	-7.45%
543	ANIMEAnimecoin	$0.002665	$0.002699	$0.002609	$16.88万	$1,469.96万	-0.67%
534	SIGNSign	$0.00976	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.46%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
54	ZROLayerZero	$1.741	$1.80	$1.68	$663.92万	$1.88亿	-1.81%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.41万	$34.10亿	-3.08%
443	NOKBNOKB	$8.38	$8.91	$8.24	$26.54万	—	-3.90%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
471	CChainbase	$0.0769	$0.0804	$0.0756	$22.78万	$1,231.27万	-1.41%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%