币盈行情
行情总览
APPB

APPB

APPB · 美元计价
$230.67
≈ ￥1522.42
0.53% ($1.21)
更新于 2026-11-03 06:25:01
← 返回行情列表
24H 最高
$239.84
24H 最低
$228.35
今日开盘
$229.46
24H 成交量
$6.23万
流通市值
—
24H 涨跌额
($1.21)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00417 -1.42% BOTB $21.71 +4.53% TrueUSDTUSD $0.9997 +0.01% VenusXVS $2.804 -1.51% Theta FuelTFUEL $0.00794 -0.50% SQQQB $43.11 +5.25% Qtum $0.745 -1.72% Bella Protocol $0.0965 -2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 BMNRB BMNRBBMNRB $19.67 $20.97 $19.46 $145.65万 — -3.44%
162 G GGravity $0.00335 $0.00376 $0.00333 $106.17万 $2,443.61万 -9.46%
328 ROSE ROSEOasis Network $0.0058 $0.00611 $0.00572 $42.20万 $3,938.41万 -4.13%
456 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0343 $25.37万 $537.74万 4.08%
355 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01701 $0.01785 $0.01653 $38.32万 — -2.97%
130 NIGHT NIGHTMidnight $0.04028 $0.04229 $0.03959 $161.95万 $6.63亿 -3.29%
15 UNI UNIUniswap $7.092 $7.35 $6.97 $4,267.50万 $44.45亿 -0.44%
108 DASH DASHDash $46.34 $48.82 $45.60 $230.76万 $5.98亿 -3.10%
154 LDO LDOLido DAO $0.3301 $0.3454 $0.3257 $115.11万 $2.73亿 -2.57%
50 PUMP PUMPPump.fun $0.003964 $0.004262 $0.003873 $802.99万 $18.22亿 -3.39%
76 LSK LSKLisk $0.1814 $0.2129 $0.176 $418.48万 $3,769.84万 -11.43%
530 ANIME ANIMEAnimecoin $0.002673 $0.002719 $0.002609 $18.48万 $1,469.96万 -0.74%
576 SIGN SIGNSign $0.00989 $0.01035 $0.00978 $13.98万 $1,199.05万 -3.04%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
56 ZRO ZROLayerZero $1.712 $1.83 $1.69 $680.23万 $1.88亿 -5.47%
92 GRAM GRAMGram (prev. Toncoin) $1.192 $1.22 $1.17 $291.31万 $34.10亿 -1.65%
628 NOKB NOKBNOKB $8.36 $8.91 $8.30 $10.43万 — -2.45%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271 $2.33万 $939.50万 -2.49%
505 C CChainbase $0.0793 $0.0804 $0.0765 $20.26万 $1,231.27万 3.53%
161 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%

相关站点

共 40 个
Ripple USD _比特币行情 LITEB _币种排行 EUR _数字货币市值 USD1 _加密货币行情 PAX Gold _比特币 牛来 _比特币行情 Litecoin _比特币行情 1000CAT _数字货币市值 INTCB _比特币 Polkadot _比特币 Celestia _比特币 SOXLB _比特币行情 Celo _比特币 SKHYB _比特币 EUR _比特币行情 PAX Gold _币种排行 Pudgy Penguins _BTC行情 Stacks _数字货币市值 Pump.fun _BTC行情 Gitcoin _比特币行情 Dogecoin _币种排行 QQQB _以太坊ETH价格 Ethena _币种排行 Ethena USDe _比特币行情 Caldera _加密货币行情 CRCLB _以太坊ETH价格 BFUSD _比特币行情 Pump.fun _加密货币行情 CRWVB _比特币 Polkadot _比特币 RWUSD _比特币行情 SKHYB _BTC行情 MUB _BTC行情 Hyperliquid _BTC行情 SOXLB _比特币行情 Ondo _BTC行情 SKHYB _BTC行情 Avalanche _以太坊ETH价格 MUB _加密货币行情 LayerZero _以太坊ETH价格