Arbitrum

ARB · 美元计价

$0.1532

≈ ￥1.0111

-5.90% (-$0.01)

更新于 2026-11-03 09:55:03

24H 最高

$0.1639

24H 最低

$0.1529

今日开盘

$0.1628

24H 成交量

$693.00万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.50万	—	-4.30%
195	GGravity	$0.00327	$0.00366	$0.00326	$83.48万	$2,443.61万	-8.66%
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.15万	$3,938.41万	-5.42%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.59万	$537.74万	2.29%
369	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$36.73万	—	-3.80%
127	NIGHTMidnight	$0.04071	$0.04229	$0.03959	$162.78万	$6.63亿	-2.98%
15	UNIUniswap	$7.001	$7.35	$6.97	$4,262.82万	$44.45亿	-3.53%
107	DASHDash	$46.29	$48.82	$45.60	$228.93万	$5.98亿	-3.84%
157	LDOLido DAO	$0.3283	$0.3454	$0.3257	$109.21万	$2.73亿	-3.87%
48	PUMPPump.fun	$0.003983	$0.004254	$0.003873	$773.36万	$18.22亿	-5.32%
82	LSKLisk	$0.1827	$0.2029	$0.176	$372.38万	$3,769.84万	-9.78%
510	ANIMEAnimecoin	$0.002648	$0.002719	$0.002609	$19.25万	$1,469.96万	-2.00%
575	SIGNSign	$0.00989	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.79%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	ZROLayerZero	$1.71	$1.82	$1.69	$563.15万	$1.88亿	-4.47%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$324.01万	$34.10亿	-1.82%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.46万	—	-3.23%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.04万	$939.50万	-2.83%
477	CChainbase	$0.0781	$0.0804	$0.0765	$22.38万	$1,231.27万	-1.64%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%