AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BMNRBBMNRB	$19.54	$20.95	$19.46	$161.56万	—	-6.10%
194	GGravity	$0.00322	$0.00356	$0.0032	$84.77万	$2,443.61万	-9.55%
325	ROSEOasis Network	$0.00573	$0.00605	$0.00569	$42.93万	$3,938.41万	-5.29%
382	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$34.78万	$537.74万	3.44%
384	BROCCOLI714BROCCOLI714	$0.01673	$0.01785	$0.01653	$34.67万	—	-4.89%
116	NIGHTMidnight	$0.04036	$0.0418	$0.03959	$183.25万	$6.63亿	-3.05%
13	UNIUniswap	$6.979	$7.35	$6.81	$4,676.35万	$44.45亿	-4.19%
107	DASHDash	$45.66	$48.77	$45.50	$229.70万	$5.98亿	-6.36%
162	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.28万	$2.73亿	-4.05%
47	PUMPPump.fun	$0.003904	$0.004221	$0.003873	$796.67万	$18.22亿	-6.18%
84	LSKLisk	$0.176	$0.1964	$0.1738	$334.21万	$3,769.84万	-6.03%
551	ANIMEAnimecoin	$0.002649	$0.002707	$0.002609	$16.22万	$1,469.96万	-2.07%
566	SIGNSign	$0.00981	$0.01033	$0.00978	$14.96万	$1,199.05万	-4.48%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	ZROLayerZero	$1.713	$1.80	$1.69	$605.07万	$1.88亿	-4.57%
88	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.17	$324.03万	$34.10亿	-3.46%
463	NOKBNOKB	$8.27	$8.91	$8.27	$24.46万	—	-5.16%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
465	CChainbase	$0.0774	$0.0804	$0.0756	$24.06万	$1,231.27万	-0.51%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%