Bounce
AUCTION · 美元计价
$2.59
≈ ￥17.094
-5.54% (-$0.15)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$2.77
24H 最低
$2.51
今日开盘
$2.742
24H 成交量
$29.37万
流通市值
$1,761.90万
24H 涨跌额
(-$0.15)
历史最高
$68.31
最高日期
2025-03-01
历史最低
$1.92
最低日期
2025-10-01
AUCTION 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $159.91万 | — | -5.79% |
| 287 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $53.32万 | $1,948.39万 | -5.80% |
| 218 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $82.95万 | $3,163.11万 | -8.08% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0311 | $0.0282 | $20.83万 | $464.24万 | -6.13% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.01507 | $0.01337 | $76.80万 | — | -8.16% |
| 46 |
NIGHTMidnight
|
$0.0482 | $0.05126 | $0.0455 | $1,300.74万 | $8.09亿 | 3.66% |
| 12 |
UNIUniswap
|
$4.964 | $5.56 | $4.62 | $7,408.48万 | $30.69亿 | -9.61% |
| 68 |
DASH达世币
|
$36.84 | $40.05 | $34.38 | $568.64万 | $4.90亿 | -7.46% |
| 111 |
LDOLido DAO
|
$0.2679 | $0.2935 | $0.2556 | $264.30万 | $2.31亿 | -8.13% |
| 37 |
PUMPPump.fun
|
$0.002906 | $0.003364 | $0.002726 | $1,924.54万 | $13.88亿 | -12.92% |
| 155 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $142.38万 | $2,906.64万 | -2.83% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.39% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.59万 | $1,013.50万 | -1.74% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 47 |
ZROLayerZero
|
$1.444 | $1.58 | $1.34 | $1,285.83万 | $1.70亿 | -5.50% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,126.91万 | $29.66亿 | -4.14% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.69万 | — | -1.00% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.91万 | $770.43万 | -7.63% |
| 467 |
CChainbase
|
$0.0634 | $0.0694 | $0.0614 | $23.44万 | $1,055.55万 | -7.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |