Avalanche

AVAX · 美元计价

$8.455

≈ ￥55.803

-1.70% (-$0.15)

更新于 2026-11-03 17:50:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.601

24H 成交量

$1,302.26万

流通市值

$35.47亿

24H 涨跌额

(-$0.15)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BMNRBBMNRB	$19.8	$20.95	$19.45	$206.10万	—	-4.67%
223	GGravity	$0.00325	$0.00349	$0.00319	$70.58万	$2,443.61万	-6.61%
313	ROSEOasis Network	$0.00574	$0.00602	$0.00567	$43.59万	$3,938.41万	-3.53%
385	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.10万	$537.74万	4.89%
431	BROCCOLI714BROCCOLI714	$0.01665	$0.01764	$0.01648	$27.85万	—	-5.34%
123	NIGHTMidnight	$0.04034	$0.04144	$0.03959	$161.89万	$6.63亿	-2.14%
13	UNIUniswap	$7.158	$7.35	$6.81	$4,220.91万	$44.45亿	-0.86%
103	DASHDash	$45.91	$48.35	$45.40	$226.22万	$5.98亿	-4.19%
176	LDOLido DAO	$0.3271	$0.3388	$0.3236	$92.98万	$2.73亿	-2.91%
44	PUMPPump.fun	$0.004007	$0.004221	$0.003873	$866.70万	$18.22亿	-2.39%
89	LSKLisk	$0.1799	$0.1951	$0.1727	$289.77万	$3,769.84万	-6.35%
546	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$17.08万	$1,469.96万	-0.37%
538	SIGNSign	$0.00978	$0.01033	$0.00963	$17.39万	$1,199.05万	-3.26%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
52	ZROLayerZero	$1.759	$1.80	$1.68	$670.26万	$1.88亿	-1.12%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$340.28万	$34.10亿	-3.90%
437	NOKBNOKB	$8.45	$8.91	$8.24	$27.15万	—	-3.10%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.75万	$939.50万	-1.44%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.97万	$1,231.27万	-0.77%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%