Band Protocol

BAND · 美元计价

$0.1869

≈ ￥1.2335

-2.50% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1917

24H 成交量

$9.55万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BMNRBBMNRB	$19.76	$20.97	$19.46	$154.02万	—	-4.86%
193	GGravity	$0.00327	$0.00366	$0.00326	$84.26万	$2,443.61万	-9.67%
337	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$40.99万	$3,938.41万	-5.75%
433	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.50万	$537.74万	2.29%
369	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.76万	—	-4.62%
127	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$161.83万	$6.63亿	-3.01%
15	UNIUniswap	$7.005	$7.35	$6.97	$4,218.48万	$44.45亿	-3.54%
107	DASHDash	$46.45	$48.82	$45.60	$227.90万	$5.98亿	-3.83%
158	LDOLido DAO	$0.3266	$0.3454	$0.3257	$108.84万	$2.73亿	-4.75%
48	PUMPPump.fun	$0.003983	$0.004254	$0.003873	$774.47万	$18.22亿	-5.64%
83	LSKLisk	$0.1835	$0.2049	$0.176	$373.37万	$3,769.84万	-10.44%
512	ANIMEAnimecoin	$0.002648	$0.002719	$0.002609	$19.09万	$1,469.96万	-2.11%
574	SIGNSign	$0.00985	$0.01035	$0.00978	$14.44万	$1,199.05万	-4.28%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	ZROLayerZero	$1.715	$1.82	$1.69	$562.83万	$1.88亿	-4.30%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$323.48万	$34.10亿	-2.14%
463	NOKBNOKB	$8.34	$8.91	$8.29	$24.55万	—	-3.70%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
477	CChainbase	$0.078	$0.0804	$0.0765	$22.38万	$1,231.27万	-1.02%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%