Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 06:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BMNRBBMNRB	$17.96	$19.00	$17.91	$56.15万	—	-4.77%
355	GGravity	$0.00292	$0.00307	$0.00285	$34.78万	$2,158.30万	-4.58%
291	ROSEOasis Network	$0.00531	$0.00568	$0.00516	$44.16万	$3,632.19万	-6.18%
447	TURTLETurtle (turtle.xyz)	$0.0348	$0.0377	$0.0339	$22.42万	$552.29万	-6.45%
154	BROCCOLI714BROCCOLI714	$0.01624	$0.01828	$0.01568	$91.01万	—	-5.03%
128	NIGHTMidnight	$0.03891	$0.04083	$0.03791	$118.22万	$6.60亿	-2.87%
14	UNIUniswap	$6.783	$7.25	$6.63	$2,435.87万	$42.31亿	-5.28%
67	DASH达世币	$45	$48.19	$44.33	$340.18万	$6.11亿	-2.91%
121	LDOLido DAO	$0.3116	$0.3268	$0.302	$121.92万	$2.63亿	-3.95%
25	PUMPPump.fun	$0.003542	$0.003774	$0.003478	$1,180.42万	$16.78亿	-3.99%
97	LSK应用链	$0.1701	$0.189	$0.1682	$175.41万	$3,650.15万	-5.87%
531	ANIMEAnimecoin	$0.002378	$0.002485	$0.002342	$14.85万	$1,349.14万	-3.80%
94	SIGNSign	$0.00817	$0.0098	$0.00805	$197.64万	$1,040.98万	-6.31%
159	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
70	ZROLayerZero	$1.551	$1.65	$1.52	$326.15万	$1.73亿	-4.91%
49	GRAMGram (prev. Toncoin)	$1.019	$1.07	$1.00	$532.13万	$29.88亿	-4.68%
665	NOKBNOKB	$7.66	$7.72	$7.61	$1.14万	—	-0.39%
619	JOELFJ	$0.0254	$0.0274	$0.0249	$6.18万	$893.86万	-6.96%
548	CChainbase	$0.0708	$0.0742	$0.07	$13.77万	$1,157.95万	-3.01%
137	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%