Biconomy

BICO · 美元计价

$0.01488

≈ ￥0.098208

-2.49% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01526

24H 成交量

$17.25万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BMNRBBMNRB	$19.52	$20.95	$19.45	$163.02万	—	-5.70%
202	GGravity	$0.00321	$0.00356	$0.00319	$79.24万	$2,443.61万	-8.29%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.23万	$3,938.41万	-4.70%
380	TURTLETurtle (turtle.xyz)	$0.0358	$0.037	$0.0346	$35.32万	$537.74万	1.99%
398	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01652	$32.86万	—	-4.95%
122	NIGHTMidnight	$0.04016	$0.04144	$0.03959	$166.72万	$6.63亿	-2.38%
13	UNIUniswap	$6.984	$7.35	$6.81	$4,525.30万	$44.45亿	-2.72%
108	DASHDash	$45.47	$48.35	$45.40	$219.84万	$5.98亿	-5.41%
174	LDOLido DAO	$0.3242	$0.3388	$0.3236	$97.17万	$2.73亿	-3.63%
48	PUMPPump.fun	$0.003927	$0.004221	$0.003873	$820.31万	$18.22亿	-4.06%
85	LSKLisk	$0.1733	$0.1964	$0.1727	$323.96万	$3,769.84万	-8.84%
546	ANIMEAnimecoin	$0.002632	$0.002699	$0.002609	$16.55万	$1,469.96万	-1.94%
543	SIGNSign	$0.00967	$0.01033	$0.00963	$16.89万	$1,199.05万	-5.20%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	ZROLayerZero	$1.691	$1.80	$1.68	$601.70万	$1.88亿	-4.73%
83	GRAMGram (prev. Toncoin)	$1.162	$1.21	$1.16	$341.12万	$34.10亿	-3.41%
463	NOKBNOKB	$8.24	$8.91	$8.24	$24.44万	—	-5.18%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
466	CChainbase	$0.0768	$0.0804	$0.0756	$23.82万	$1,231.27万	-1.29%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%