BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 03:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BMNRBBMNRB	$20.46	$20.78	$19.45	$154.03万	—	3.02%
245	GGravity	$0.00325	$0.00339	$0.00319	$58.22万	$2,443.61万	-3.56%
362	ROSEOasis	$0.00584	$0.00592	$0.00567	$34.57万	$4,760.34万	0.34%
223	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$67.04万	$537.74万	2.87%
450	BROCCOLI714BROCCOLI714	$0.01732	$0.0175	$0.01648	$22.57万	—	2.55%
98	NIGHTMidnight	$0.04237	$0.04318	$0.03959	$210.85万	$7.10亿	6.06%
11	UNIUniswap	$7.219	$7.41	$6.81	$4,355.91万	$44.21亿	1.99%
99	DASH达世币	$46.11	$46.82	$45.40	$209.39万	$5.98亿	-0.15%
183	LDOLido DAO	$0.3326	$0.3384	$0.3236	$81.20万	$2.78亿	1.16%
30	PUMPPump.fun	$0.004276	$0.004335	$0.003873	$1,351.40万	$19.46亿	8.36%
92	LSK应用链	$0.1789	$0.1894	$0.1727	$259.93万	$3,957.39万	-1.16%
552	ANIMEAnimecoin	$0.002692	$0.002709	$0.002609	$14.59万	$1,469.96万	2.32%
539	SIGNSign	$0.00991	$0.01003	$0.00963	$15.60万	$2,837.38万	0.41%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
44	ZROLayerZero	$1.883	$1.92	$1.68	$843.84万	$7.51亿	8.97%
63	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$471.79万	$33.39亿	-0.93%
413	NOKBNOKB	$8.52	$8.61	$8.24	$27.82万	—	2.04%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.04万	$939.50万	2.56%
511	CChainbase	$0.0779	$0.08	$0.0756	$17.47万	$1,231.27万	0.13%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%