BOOK OF MEME

BOME · 美元计价

$0.0005846

≈ ￥0.00385836

-3.31% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0006061

24H 最低

$0.0005711

今日开盘

$0.0006046

24H 成交量

$53.12万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BMNRBBMNRB	$19.62	$20.97	$19.46	$160.27万	—	-6.12%
197	GGravity	$0.00321	$0.00366	$0.0032	$83.21万	$2,443.61万	-11.57%
330	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.70万	$3,938.41万	-5.94%
417	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$30.45万	$537.74万	2.29%
373	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$36.33万	—	-5.86%
117	NIGHTMidnight	$0.04032	$0.04229	$0.03959	$179.55万	$6.63亿	-4.02%
13	UNIUniswap	$6.831	$7.35	$6.81	$4,631.06万	$44.45亿	-6.37%
103	DASHDash	$45.64	$48.82	$45.60	$235.66万	$5.98亿	-5.88%
159	LDOLido DAO	$0.3246	$0.3454	$0.3236	$108.38万	$2.73亿	-5.67%
48	PUMPPump.fun	$0.003911	$0.004253	$0.003873	$786.39万	$18.22亿	-7.65%
84	LSKLisk	$0.1785	$0.1964	$0.176	$345.66万	$3,769.84万	-8.27%
555	ANIMEAnimecoin	$0.002641	$0.002719	$0.002609	$16.23万	$1,469.96万	-2.51%
566	SIGNSign	$0.00986	$0.01035	$0.00978	$15.19万	$1,199.05万	-4.46%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	ZROLayerZero	$1.691	$1.82	$1.69	$626.38万	$1.88亿	-6.16%
89	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.42万	$34.10亿	-2.81%
459	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.02%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.12万	$939.50万	-4.21%
468	CChainbase	$0.0769	$0.0804	$0.0765	$23.33万	$1,231.27万	-2.16%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%