Chromia

CHR · 美元计价

$0.01513

≈ ￥0.099858

-4.00% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01584

24H 最低

$0.01507

今日开盘

$0.01576

24H 成交量

$12.56万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BMNRBBMNRB	$19.63	$20.95	$19.45	$208.43万	—	-5.49%
211	GGravity	$0.00323	$0.00356	$0.00319	$74.97万	$2,443.61万	-8.24%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.29万	$3,938.41万	-4.36%
377	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.40万	$537.74万	2.28%
395	BROCCOLI714BROCCOLI714	$0.01663	$0.01785	$0.01652	$32.86万	—	-4.48%
125	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$162.17万	$6.63亿	-2.51%
13	UNIUniswap	$7.006	$7.35	$6.81	$4,516.99万	$44.45亿	-2.84%
106	DASHDash	$45.49	$48.35	$45.40	$221.95万	$5.98亿	-5.37%
173	LDOLido DAO	$0.3253	$0.3388	$0.3236	$96.23万	$2.73亿	-3.30%
46	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$835.64万	$18.22亿	-4.39%
89	LSKLisk	$0.1739	$0.1956	$0.1727	$302.86万	$3,769.84万	-10.18%
539	ANIMEAnimecoin	$0.002658	$0.002699	$0.002609	$17.00万	$1,469.96万	-0.60%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.31万	$1,199.05万	-4.13%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	ZROLayerZero	$1.69	$1.80	$1.68	$594.90万	$1.88亿	-4.84%
83	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$332.25万	$34.10亿	-3.08%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.51万	—	-4.60%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
471	CChainbase	$0.0766	$0.0804	$0.0756	$23.28万	$1,231.27万	-1.80%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%