CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 18:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BMNRBBMNRB	$19.85	$20.95	$19.45	$206.57万	—	-4.20%
222	GGravity	$0.00324	$0.00349	$0.00319	$71.05万	$2,443.61万	-5.81%
321	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.51万	$3,938.41万	-3.36%
395	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$32.43万	$537.74万	4.86%
434	BROCCOLI714BROCCOLI714	$0.01665	$0.01764	$0.01648	$27.55万	—	-5.18%
123	NIGHTMidnight	$0.04038	$0.04144	$0.03959	$161.28万	$6.63亿	-1.80%
13	UNIUniswap	$7.15	$7.35	$6.81	$4,226.67万	$44.45亿	-0.63%
103	DASHDash	$45.85	$48.35	$45.40	$225.30万	$5.98亿	-4.06%
176	LDOLido DAO	$0.327	$0.3388	$0.3236	$91.68万	$2.73亿	-2.48%
44	PUMPPump.fun	$0.004038	$0.004221	$0.003873	$869.57万	$18.22亿	-1.18%
89	LSKLisk	$0.18	$0.1951	$0.1727	$292.17万	$3,769.84万	-6.40%
546	ANIMEAnimecoin	$0.002667	$0.002699	$0.002609	$17.08万	$1,469.96万	-0.22%
537	SIGNSign	$0.0098	$0.01033	$0.00963	$17.41万	$1,199.05万	-3.07%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
52	ZROLayerZero	$1.758	$1.80	$1.68	$670.06万	$1.88亿	-0.90%
82	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.16	$342.38万	$34.10亿	-3.57%
438	NOKBNOKB	$8.47	$8.91	$8.24	$27.27万	—	-2.87%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.81万	$939.50万	-1.08%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.91万	$1,231.27万	-0.64%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%