Convex Finance

CVX · 美元计价

$1.921

≈ ￥12.6786

-4.43% (-$0.09)

更新于 2026-11-03 14:35:01

24H 最高

$2.02

24H 最低

$1.91

今日开盘

$2.01

24H 成交量

$59.74万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BMNRBBMNRB	$19.65	$20.95	$19.45	$162.53万	—	-5.16%
194	GGravity	$0.00322	$0.00356	$0.0032	$81.69万	$2,443.61万	-8.52%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.29万	$3,938.41万	-4.20%
383	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.70万	$537.74万	4.29%
388	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$33.83万	—	-3.35%
116	NIGHTMidnight	$0.04034	$0.04144	$0.03959	$180.46万	$6.63亿	-2.63%
13	UNIUniswap	$6.998	$7.35	$6.81	$4,616.47万	$44.45亿	-2.66%
109	DASHDash	$45.71	$48.35	$45.50	$221.25万	$5.98亿	-4.51%
165	LDOLido DAO	$0.3266	$0.3388	$0.3236	$102.53万	$2.73亿	-2.74%
48	PUMPPump.fun	$0.003932	$0.004221	$0.003873	$809.96万	$18.22亿	-3.60%
87	LSKLisk	$0.1752	$0.1964	$0.1738	$328.68万	$3,769.84万	-6.36%
545	ANIMEAnimecoin	$0.002648	$0.002699	$0.002609	$16.30万	$1,469.96万	-1.45%
566	SIGNSign	$0.00975	$0.01033	$0.00973	$14.98万	$1,199.05万	-4.22%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	ZROLayerZero	$1.713	$1.80	$1.69	$595.27万	$1.88亿	-3.06%
86	GRAMGram (prev. Toncoin)	$1.169	$1.21	$1.17	$329.64万	$34.10亿	-2.75%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%
463	CChainbase	$0.077	$0.0804	$0.0756	$24.07万	$1,231.27万	-0.65%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%