Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BMNRBBMNRB	$20.3	$20.97	$20.11	$70.91万	—	-0.64%
137	GGravity	$0.0034	$0.00378	$0.00336	$135.36万	$2,443.61万	-7.36%
320	ROSEOasis Network	$0.00587	$0.00613	$0.00581	$41.50万	$3,938.41万	-4.09%
518	TURTLETurtle (turtle.xyz)	$0.0349	$0.0353	$0.0343	$18.68万	$537.74万	0.58%
339	BROCCOLI714BROCCOLI714	$0.01719	$0.0181	$0.01698	$38.91万	—	-4.07%
125	NIGHTMidnight	$0.04007	$0.04281	$0.03973	$163.62万	$6.63亿	-5.98%
14	UNIUniswap	$7.217	$7.35	$7.06	$3,933.88万	$44.45亿	0.99%
108	DASHDash	$46.63	$48.82	$46.04	$213.20万	$5.98亿	-3.42%
147	LDOLido DAO	$0.3313	$0.3454	$0.3272	$119.00万	$2.73亿	-3.04%
53	PUMPPump.fun	$0.004009	$0.004262	$0.00392	$727.05万	$18.22亿	-4.64%
66	LSKLisk	$0.1849	$0.2129	$0.1834	$451.41万	$3,769.84万	-9.45%
536	ANIMEAnimecoin	$0.002665	$0.002735	$0.002646	$17.11万	$1,469.96万	-2.56%
575	SIGNSign	$0.01001	$0.01035	$0.00994	$12.49万	$1,199.05万	-2.72%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
54	ZROLayerZero	$1.739	$1.87	$1.71	$706.31万	$1.88亿	-6.86%
90	GRAMGram (prev. Toncoin)	$1.194	$1.23	$1.18	$286.13万	$34.10亿	-2.61%
617	NOKBNOKB	$8.49	$8.91	$8.46	$10.06万	—	-1.16%
683	JOELFJ	$0.0275	$0.0285	$0.0272	$2.31万	$939.50万	-2.83%
427	CChainbase	$0.0773	$0.0804	$0.0765	$28.77万	$1,231.27万	-3.13%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%