Dogs
DOGS · 美元计价
$0.00002765
≈ ￥0.00018249
-11.01% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.00003115
24H 最低
$0.00002745
今日开盘
$0.00003107
24H 成交量
$36.03万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BMNRBBMNRB
|
$16.48 | $18.23 | $16.46 | $150.78万 | — | -8.95% |
| 311 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $38.46万 | $2,082.69万 | -7.93% |
| 220 |
ROSEOasis Network
|
$0.00477 | $0.00524 | $0.00472 | $63.09万 | $3,487.96万 | -8.97% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.43万 | $481.51万 | -4.43% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.0163 | $0.01403 | $53.71万 | — | -12.59% |
| 59 |
NIGHTMidnight
|
$0.04902 | $0.0506 | $0.04419 | $619.15万 | $7.55亿 | 8.55% |
| 14 |
UNIUniswap
|
$5.176 | $5.95 | $5.14 | $3,942.66万 | $35.03亿 | -12.49% |
| 92 |
DASH达世币
|
$38.34 | $41.78 | $38.00 | $252.03万 | $5.27亿 | -7.81% |
| 130 |
LDOLido DAO
|
$0.2818 | $0.3097 | $0.279 | $146.26万 | $2.49亿 | -8.80% |
| 41 |
PUMPPump.fun
|
$0.003173 | $0.003556 | $0.003158 | $913.15万 | $15.97亿 | -9.16% |
| 186 |
LSK应用链
|
$0.1449 | $0.1616 | $0.1437 | $81.45万 | $3,139.76万 | -9.89% |
| 491 |
ANIMEAnimecoin
|
$0.002128 | $0.002289 | $0.002112 | $16.27万 | $1,251.05万 | -6.83% |
| 253 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00833 | $47.64万 | $1,029.83万 | -3.07% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 66 |
ZROLayerZero
|
$1.497 | $1.62 | $1.48 | $596.76万 | $1.76亿 | -5.91% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.14 | $1.05 | $675.48万 | $32.26亿 | -5.42% |
| 608 |
NOKBNOKB
|
$7.96 | $8.19 | $7.92 | $3.95万 | — | -2.81% |
| 482 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.04万 | $864.82万 | -10.90% |
| 462 |
CChainbase
|
$0.0665 | $0.0727 | $0.0661 | $18.54万 | $1,146.68万 | -6.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |