Ethena
ENA · 美元计价
$0.1259
≈ ￥0.83094
-8.83% (-$0.01)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1252
今日开盘
$0.1381
24H 成交量
$3,211.45万
流通市值
$18.35亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $167.29万 | — | -6.17% |
| 309 |
GGravity
|
$0.00273 | $0.00294 | $0.00273 | $37.21万 | $2,082.69万 | -5.54% |
| 224 |
ROSEOasis Network
|
$0.0049 | $0.00531 | $0.00489 | $59.68万 | $3,487.96万 | -5.77% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.29万 | $481.51万 | -2.55% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01443 | $0.01647 | $0.01441 | $50.59万 | — | -10.76% |
| 70 |
NIGHTMidnight
|
$0.04831 | $0.04888 | $0.04419 | $472.73万 | $7.55亿 | 8.78% |
| 16 |
UNIUniswap
|
$5.412 | $6.03 | $5.39 | $3,720.82万 | $35.03亿 | -6.83% |
| 92 |
DASH达世币
|
$39.21 | $42.48 | $39.07 | $256.09万 | $5.27亿 | -4.11% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.286 | $138.22万 | $2.49亿 | -6.12% |
| 41 |
PUMPPump.fun
|
$0.003221 | $0.003564 | $0.003208 | $965.81万 | $15.97亿 | -7.71% |
| 185 |
LSK应用链
|
$0.1484 | $0.163 | $0.1468 | $79.44万 | $3,139.76万 | -7.54% |
| 488 |
ANIMEAnimecoin
|
$0.002156 | $0.002315 | $0.002149 | $15.87万 | $1,251.05万 | -5.06% |
| 263 |
SIGNSign
|
$0.00874 | $0.00893 | $0.00833 | $45.95万 | $1,029.83万 | -0.91% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 58 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $642.75万 | $1.76亿 | -4.20% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.15 | $1.05 | $737.78万 | $32.26亿 | -5.22% |
| 609 |
NOKBNOKB
|
$7.97 | $8.29 | $7.93 | $4.44万 | — | -3.51% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -8.63% |
| 465 |
CChainbase
|
$0.0679 | $0.0727 | $0.0679 | $18.08万 | $1,146.68万 | -5.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |