SynFutures

F · 美元计价

$0.00277

≈ ￥0.018282

-2.05% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.002834

24H 最低

$0.002741

今日开盘

$0.002828

24H 成交量

$12.26万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BMNRBBMNRB	$20.58	$20.97	$20.33	$61.72万	—	0.20%
129	GGravity	$0.00342	$0.00378	$0.0034	$141.50万	$2,655.42万	-7.82%
347	ROSEOasis Network	$0.00592	$0.00616	$0.00591	$36.30万	$4,131.07万	-3.74%
516	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.88万	$534.55万	2.03%
332	BROCCOLI714BROCCOLI714	$0.01742	$0.0181	$0.01716	$38.41万	—	-3.38%
114	NIGHTMidnight	$0.03996	$0.04303	$0.03978	$172.19万	$7.13亿	-5.51%
13	UNIUniswap	$7.216	$7.35	$7.06	$3,822.42万	$44.82亿	0.36%
115	DASHDash	$47.27	$48.82	$46.93	$171.68万	$6.26亿	-2.72%
145	LDOLido DAO	$0.3325	$0.3454	$0.3309	$118.89万	$2.84亿	-3.37%
56	PUMPPump.fun	$0.004067	$0.004262	$0.004055	$605.45万	$19.47亿	-3.69%
62	LSKLisk	$0.1852	$0.2129	$0.1834	$474.42万	$4,229.11万	-11.22%
531	ANIMEAnimecoin	$0.002675	$0.002749	$0.00266	$16.45万	$1,518.00万	-2.59%
582	SIGNSign	$0.0101	$0.01035	$0.01007	$11.48万	$1,235.93万	-2.23%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	ZROLayerZero	$1.754	$1.91	$1.74	$681.32万	$2.09亿	-7.64%
89	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$273.67万	$34.80亿	-2.37%
616	NOKBNOKB	$8.57	$8.91	$8.54	$9.64万	—	-0.47%
680	JOELFJ	$0.0277	$0.0286	$0.0275	$2.34万	$974.20万	-2.12%
318	CChainbase	$0.0784	$0.0835	$0.0765	$40.48万	$1,285.67万	-1.88%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%