币盈行情
行情总览
Golem

Golem

GLM · 美元计价
$0.1112
≈ ￥0.73392
0.00% ($0.00)
更新于 2026-11-03 06:05:02
← 返回行情列表
24H 最高
$0.1129
24H 最低
$0.1087
今日开盘
$0.1112
24H 成交量
$13.72万
流通市值
$1.11亿
24H 涨跌额
($0.00)
历史最高
$1.2535
最高日期
2018-01-08
历史最低
$0.0852
最低日期
2026-08-01

GLM 价格走势

相关币种行情

查看全部行情 →
Holoworld AI $0.0556 -1.24% Alchemy PayACH $0.0046 -2.34% Yield BasisYB $0.06 -3.85% CartesiCTSI $0.02665 -1.37% Kava LendHARD $0.0095 -40.25% VELODROME $0.02617 -4.91% Chromia $0.01534 -4.19% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 BMNRB BMNRBBMNRB $19.71 $20.97 $19.46 $146.02万 — -3.48%
161 G GGravity $0.00337 $0.00376 $0.00333 $106.86万 $2,443.61万 -9.41%
331 ROSE ROSEOasis Network $0.00582 $0.00611 $0.00572 $42.33万 $3,938.41万 -4.28%
457 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0361 $0.0343 $25.35万 $537.74万 3.77%
324 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01702 $0.01787 $0.01653 $43.01万 — -4.76%
130 NIGHT NIGHTMidnight $0.04019 $0.04229 $0.03959 $162.52万 $6.63亿 -3.69%
14 UNI UNIUniswap $7.107 $7.35 $6.97 $4,273.75万 $44.45亿 -0.81%
107 DASH DASHDash $46.42 $48.82 $45.60 $231.05万 $5.98亿 -3.07%
154 LDO LDOLido DAO $0.331 $0.3454 $0.3257 $116.06万 $2.73亿 -2.73%
50 PUMP PUMPPump.fun $0.003978 $0.004262 $0.003873 $807.84万 $18.22亿 -3.94%
76 LSK LSKLisk $0.1809 $0.2129 $0.176 $419.10万 $3,769.84万 -11.89%
528 ANIME ANIMEAnimecoin $0.002681 $0.002719 $0.002609 $18.46万 $1,469.96万 -0.78%
578 SIGN SIGNSign $0.00991 $0.01035 $0.00978 $13.93万 $1,199.05万 -3.03%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
56 ZRO ZROLayerZero $1.717 $1.83 $1.69 $682.34万 $1.88亿 -5.45%
92 GRAM GRAMGram (prev. Toncoin) $1.194 $1.22 $1.17 $293.50万 $34.10亿 -1.73%
627 NOKB NOKBNOKB $8.36 $8.91 $8.30 $10.44万 — -2.56%
690 JOE JOELFJ $0.0275 $0.0285 $0.0271 $2.38万 $939.50万 -2.48%
507 C CChainbase $0.0794 $0.0804 $0.0765 $20.18万 $1,231.27万 3.66%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%

相关站点

共 40 个
THORChain _数字货币市值 Worldcoin _以太坊ETH价格 NFPrompt _加密货币行情 Aptos _以太坊ETH价格 Cardano _币种排行 Ethena _BTC行情 Worldcoin _以太坊ETH价格 Pudgy Penguins _BTC行情 Mitosis _加密货币行情 USD1 _比特币 Stellar _BTC行情 DRAMB _BTC行情 Arbitrum _数字货币市值 Eigenlayer _比特币行情 Aerodrome _加密货币行情 KORUB _比特币行情 KORUB _比特币行情 Holo _数字货币市值 CRCLB _以太坊ETH价格 Ondo _以太坊ETH价格 Ethena _数字货币市值 Ethena _比特币 Arbitrum _以太坊ETH价格 Tether Gold _比特币行情 TSLAB _以太坊ETH价格 Holo _以太坊ETH价格 NBISB _加密货币行情 Aave _币种排行 Sophon _BTC行情 CRCLB _比特币行情 INTCB _BTC行情 Zcash _加密货币行情 Chainlink _比特币行情 TONToken _加密货币行情 MegaETH _比特币行情 Internet _比特币行情 Quant _比特币行情 INTWB _数字货币市值 ZAMA _币种排行 Aave _加密货币行情