IBMB

IBMB · 美元计价

$252.79

≈ ￥1668.41

-2.08% (-$5.36)

更新于 2026-11-03 07:55:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$258.15

24H 成交量

$9.99万

流通市值

—

24H 涨跌额

(-$5.36)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BMNRBBMNRB	$19.65	$20.97	$19.46	$147.57万	—	-4.52%
172	GGravity	$0.00334	$0.00371	$0.00333	$98.05万	$2,443.61万	-9.24%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
452	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.85万	$537.74万	3.18%
360	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$38.11万	—	-4.79%
130	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$158.97万	$6.63亿	-3.22%
15	UNIUniswap	$7.102	$7.35	$6.97	$4,259.56万	$44.45亿	-1.68%
105	DASHDash	$46.2	$48.82	$45.60	$233.17万	$5.98亿	-4.39%
156	LDOLido DAO	$0.3297	$0.3454	$0.3257	$112.13万	$2.73亿	-3.77%
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$801.86万	$18.22亿	-5.22%
77	LSKLisk	$0.1791	$0.2129	$0.176	$409.26万	$3,769.84万	-11.21%
515	ANIMEAnimecoin	$0.002658	$0.002719	$0.002609	$19.14万	$1,469.96万	-1.92%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.76%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	ZROLayerZero	$1.725	$1.83	$1.69	$578.42万	$1.88亿	-4.80%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.08万	$34.10亿	-2.22%
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.87万	—	-3.24%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.11万	$939.50万	-3.18%
503	CChainbase	$0.0795	$0.0804	$0.0765	$20.31万	$1,231.27万	3.11%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%