Internet Computer
ICP · 美元计价
$2.552
≈ ￥16.8432
-1.28% (-$0.03)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.585
24H 成交量
$475.31万
流通市值
$14.36亿
24H 涨跌额
(-$0.03)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMNRBBMNRB
|
$18.6 | $19.46 | $18.02 | $222.44万 | — | 1.47% |
| 430 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.23万 | $2,193.33万 | -1.66% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.01万 | $3,659.86万 | -3.75% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.62万 | $534.67万 | -2.92% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.56万 | — | -2.17% |
| 61 |
NIGHTMidnight
|
$0.04613 | $0.04881 | $0.04252 | $649.67万 | $8.04亿 | 7.25% |
| 14 |
UNIUniswap
|
$6.226 | $6.70 | $6.10 | $6,453.79万 | $40.33亿 | -6.31% |
| 68 |
DASH达世币
|
$41.97 | $45.41 | $41.18 | $441.52万 | $5.69亿 | -5.49% |
| 120 |
LDOLido DAO
|
$0.312 | $0.3286 | $0.3094 | $155.06万 | $2.71亿 | -4.85% |
| 52 |
PUMPPump.fun
|
$0.003448 | $0.003692 | $0.003373 | $860.43万 | $16.63亿 | -2.18% |
| 163 |
LSK应用链
|
$0.1597 | $0.1678 | $0.1587 | $101.89万 | $3,308.74万 | -4.37% |
| 500 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $18.23万 | $1,322.10万 | -1.81% |
| 420 |
SIGNSign
|
$0.00934 | $0.00951 | $0.009 | $27.43万 | $1,135.45万 | 2.86% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $602.36万 | $1.74亿 | -2.48% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,714.48万 | $34.84亿 | 3.60% |
| 580 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.39万 | — | -2.72% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 569 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.10万 | $1,189.05万 | -4.20% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |