IQ

IQ · 美元计价

$0.000702

≈ ￥0.0046332

-4.36% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000734

24H 成交量

$2.76万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BMNRBBMNRB	$19.66	$20.97	$19.46	$159.88万	—	-5.34%
194	GGravity	$0.00324	$0.00366	$0.00322	$84.34万	$2,443.61万	-10.50%
326	ROSEOasis Network	$0.00571	$0.00611	$0.00569	$43.31万	$3,938.41万	-5.46%
414	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$30.24万	$537.74万	2.29%
370	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$36.87万	—	-5.26%
120	NIGHTMidnight	$0.04073	$0.04229	$0.03959	$172.98万	$6.63亿	-2.51%
13	UNIUniswap	$6.858	$7.35	$6.81	$4,614.69万	$44.45亿	-5.16%
104	DASHDash	$45.87	$48.82	$45.60	$235.65万	$5.98亿	-4.99%
156	LDOLido DAO	$0.3253	$0.3454	$0.3236	$109.44万	$2.73亿	-4.91%
48	PUMPPump.fun	$0.003925	$0.004254	$0.003873	$784.18万	$18.22亿	-6.44%
85	LSKLisk	$0.1803	$0.1964	$0.176	$343.46万	$3,769.84万	-6.39%
553	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$16.41万	$1,469.96万	-2.37%
568	SIGNSign	$0.00985	$0.01035	$0.00978	$15.14万	$1,199.05万	-4.37%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	ZROLayerZero	$1.699	$1.82	$1.69	$625.84万	$1.88亿	-5.19%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.71万	$34.10亿	-2.23%
464	NOKBNOKB	$8.35	$8.91	$8.29	$24.37万	—	-3.69%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
474	CChainbase	$0.0768	$0.0804	$0.0765	$23.13万	$1,231.27万	-2.41%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%