Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	BMNRBBMNRB	$19.88	$20.97	$19.59	$133.32万	—	-2.84%
152	GGravity	$0.00338	$0.00378	$0.00333	$117.89万	$2,443.61万	-9.14%
335	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$41.08万	$3,938.41万	-4.43%
490	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$21.70万	$537.74万	2.33%
311	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$44.04万	—	-4.85%
129	NIGHTMidnight	$0.04017	$0.04229	$0.03959	$157.23万	$6.63亿	-4.52%
15	UNIUniswap	$7.067	$7.35	$6.97	$4,043.03万	$44.45亿	-0.77%
106	DASHDash	$46.14	$48.82	$45.60	$228.82万	$5.98亿	-2.78%
153	LDOLido DAO	$0.3302	$0.3454	$0.3257	$116.56万	$2.73亿	-2.19%
51	PUMPPump.fun	$0.003975	$0.004262	$0.003873	$769.40万	$18.22亿	-3.64%
71	LSKLisk	$0.1791	$0.2129	$0.1764	$437.14万	$3,769.84万	-13.02%
525	ANIMEAnimecoin	$0.00264	$0.002719	$0.002609	$18.25万	$1,469.96万	-2.00%
580	SIGNSign	$0.00989	$0.01035	$0.00978	$13.47万	$1,199.05万	-3.23%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	ZROLayerZero	$1.722	$1.83	$1.70	$670.75万	$1.88亿	-4.07%
92	GRAMGram (prev. Toncoin)	$1.184	$1.23	$1.17	$293.36万	$34.10亿	-3.19%
626	NOKBNOKB	$8.37	$8.91	$8.31	$9.89万	—	-2.45%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
478	CChainbase	$0.0779	$0.0804	$0.0765	$22.59万	$1,231.27万	0.91%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%