KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BMNRBBMNRB	$19.67	$20.97	$19.46	$145.65万	—	-3.44%
162	GGravity	$0.00335	$0.00376	$0.00333	$106.17万	$2,443.61万	-9.46%
328	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$42.20万	$3,938.41万	-4.13%
456	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0343	$25.37万	$537.74万	4.08%
355	BROCCOLI714BROCCOLI714	$0.01701	$0.01785	$0.01653	$38.32万	—	-2.97%
130	NIGHTMidnight	$0.04028	$0.04229	$0.03959	$161.95万	$6.63亿	-3.29%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,267.50万	$44.45亿	-0.44%
108	DASHDash	$46.34	$48.82	$45.60	$230.76万	$5.98亿	-3.10%
154	LDOLido DAO	$0.3301	$0.3454	$0.3257	$115.11万	$2.73亿	-2.57%
50	PUMPPump.fun	$0.003964	$0.004262	$0.003873	$802.99万	$18.22亿	-3.39%
76	LSKLisk	$0.1814	$0.2129	$0.176	$418.48万	$3,769.84万	-11.43%
530	ANIMEAnimecoin	$0.002673	$0.002719	$0.002609	$18.48万	$1,469.96万	-0.74%
576	SIGNSign	$0.00989	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.04%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	ZROLayerZero	$1.712	$1.83	$1.69	$680.23万	$1.88亿	-5.47%
92	GRAMGram (prev. Toncoin)	$1.192	$1.22	$1.17	$291.31万	$34.10亿	-1.65%
628	NOKBNOKB	$8.36	$8.91	$8.30	$10.42万	—	-2.45%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.26万	$1,231.27万	3.53%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%