Notcoin

NOT · 美元计价

$0.000335

≈ ￥0.002211

-4.83% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.000355

24H 最低

$0.000335

今日开盘

$0.000352

24H 成交量

$8.98万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BMNRBBMNRB	$19.58	$20.95	$19.45	$162.85万	—	-5.46%
197	GGravity	$0.00321	$0.00356	$0.0032	$80.78万	$2,443.61万	-8.81%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00568	$44.44万	$3,938.41万	-4.70%
382	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.84万	$537.74万	3.71%
396	BROCCOLI714BROCCOLI714	$0.01667	$0.01785	$0.01653	$32.89万	—	-3.92%
116	NIGHTMidnight	$0.04019	$0.04144	$0.03959	$180.88万	$6.63亿	-2.59%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,625.36万	$44.45亿	-2.29%
108	DASHDash	$45.58	$48.35	$45.50	$220.71万	$5.98亿	-4.72%
168	LDOLido DAO	$0.3251	$0.3388	$0.3236	$100.98万	$2.73亿	-3.13%
48	PUMPPump.fun	$0.003927	$0.004221	$0.003873	$814.13万	$18.22亿	-3.63%
86	LSKLisk	$0.1737	$0.1964	$0.1729	$329.40万	$3,769.84万	-7.06%
550	ANIMEAnimecoin	$0.002642	$0.002699	$0.002609	$16.20万	$1,469.96万	-1.34%
553	SIGNSign	$0.00968	$0.01033	$0.00968	$15.83万	$1,199.05万	-4.63%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
57	ZROLayerZero	$1.701	$1.80	$1.69	$591.85万	$1.88亿	-3.68%
84	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$330.88万	$34.10亿	-2.50%
460	NOKBNOKB	$8.29	$8.91	$8.25	$24.55万	—	-4.38%
692	JOELFJ	$0.0272	$0.0281	$0.0271	$1.95万	$939.50万	-2.86%
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.08万	$1,231.27万	-0.26%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%