Ontology Gas

ONG · 美元计价

$0.06168

≈ ￥0.407088

-4.58% (-$0.00)

更新于 2026-11-09 14:00:03

24H 最高

$0.06485

24H 最低

$0.06002

今日开盘

$0.06464

24H 成交量

$19.34万

流通市值

$382.00万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BMNRBBMNRB	$17.94	$19.00	$17.89	$140.44万	—	-5.03%
339	GGravity	$0.00298	$0.00304	$0.00285	$40.50万	$2,158.30万	-1.65%
280	ROSEOasis Network	$0.00533	$0.0056	$0.00516	$51.14万	$3,632.19万	-4.65%
494	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$20.58万	$552.29万	-4.36%
309	BROCCOLI714BROCCOLI714	$0.01617	$0.01768	$0.01568	$45.89万	—	-6.21%
133	NIGHTMidnight	$0.03954	$0.04083	$0.03791	$135.47万	$6.60亿	-1.10%
15	UNIUniswap	$6.821	$7.12	$6.63	$2,657.80万	$42.31亿	-3.70%
69	DASH达世币	$46.51	$48.19	$44.33	$336.73万	$6.11亿	-2.02%
126	LDOLido DAO	$0.3172	$0.3259	$0.302	$146.75万	$2.63亿	-2.52%
24	PUMPPump.fun	$0.003551	$0.003774	$0.003478	$1,556.11万	$16.78亿	-3.37%
109	LSK应用链	$0.1688	$0.189	$0.1674	$171.87万	$3,650.15万	-6.79%
548	ANIMEAnimecoin	$0.002388	$0.002474	$0.002342	$16.09万	$1,349.14万	-2.69%
149	SIGNSign	$0.00801	$0.00959	$0.00796	$106.14万	$1,040.98万	-11.69%
178	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
65	ZROLayerZero	$1.532	$1.64	$1.52	$385.67万	$1.73亿	-4.43%
52	GRAMGram (prev. Toncoin)	$1.01	$1.07	$1.00	$640.28万	$29.88亿	-4.63%
653	NOKBNOKB	$7.63	$7.75	$7.57	$5.73万	—	-0.78%
643	JOELFJ	$0.0257	$0.0271	$0.0249	$7.29万	$893.86万	-4.82%
566	CChainbase	$0.072	$0.0742	$0.07	$14.60万	$1,157.95万	-1.77%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%