OpenGradient

OPG · 美元计价

$0.1193

≈ ￥0.78738

-3.32% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1234

24H 成交量

$31.42万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BMNRBBMNRB	$20.19	$20.97	$20.11	$71.95万	—	-1.32%
136	GGravity	$0.00337	$0.00378	$0.00336	$137.45万	$2,443.61万	-8.67%
323	ROSEOasis Network	$0.00584	$0.00615	$0.00581	$40.65万	$3,938.41万	-5.04%
516	TURTLETurtle (turtle.xyz)	$0.0346	$0.0353	$0.0343	$18.51万	$537.74万	0.00%
330	BROCCOLI714BROCCOLI714	$0.01706	$0.0181	$0.01698	$39.77万	—	-4.75%
124	NIGHTMidnight	$0.03991	$0.0429	$0.03974	$162.99万	$6.63亿	-6.62%
14	UNIUniswap	$7.137	$7.35	$7.06	$3,893.76万	$44.45亿	-0.31%
107	DASHDash	$46.2	$48.82	$46.04	$205.73万	$5.98亿	-4.62%
147	LDOLido DAO	$0.3281	$0.3454	$0.3272	$119.34万	$2.73亿	-4.04%
54	PUMPPump.fun	$0.003942	$0.004262	$0.00392	$694.09万	$18.22亿	-6.23%
65	LSKLisk	$0.185	$0.2129	$0.1834	$460.72万	$3,769.84万	-10.28%
538	ANIMEAnimecoin	$0.002652	$0.002741	$0.002646	$16.63万	$1,469.96万	-3.21%
579	SIGNSign	$0.00994	$0.01035	$0.00994	$12.17万	$1,199.05万	-3.50%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	ZROLayerZero	$1.723	$1.89	$1.71	$710.39万	$1.88亿	-8.79%
90	GRAMGram (prev. Toncoin)	$1.188	$1.23	$1.19	$285.10万	$34.10亿	-3.26%
618	NOKBNOKB	$8.49	$8.91	$8.49	$9.95万	—	-1.39%
683	JOELFJ	$0.0272	$0.0285	$0.0272	$2.30万	$939.50万	-4.23%
417	CChainbase	$0.0766	$0.0808	$0.0765	$29.51万	$1,231.27万	-4.01%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%