ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 16:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$207.93万	—	-5.81%
214	GGravity	$0.00323	$0.00356	$0.00319	$73.09万	$2,443.61万	-8.76%
314	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.07万	$3,938.41万	-4.70%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.99万	$537.74万	3.73%
390	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.57万	—	-5.16%
124	NIGHTMidnight	$0.03987	$0.04144	$0.03959	$163.57万	$6.63亿	-2.85%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,531.69万	$44.45亿	-3.01%
104	DASHDash	$45.48	$48.35	$45.40	$224.14万	$5.98亿	-5.01%
174	LDOLido DAO	$0.3244	$0.3388	$0.3236	$94.96万	$2.73亿	-3.34%
45	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$838.11万	$18.22亿	-4.61%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$298.08万	$3,769.84万	-9.51%
545	ANIMEAnimecoin	$0.002658	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.56%
533	SIGNSign	$0.00969	$0.01033	$0.00963	$17.68万	$1,199.05万	-4.44%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	ZROLayerZero	$1.696	$1.80	$1.68	$589.12万	$1.88亿	-4.18%
84	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$326.05万	$34.10亿	-2.84%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.79万	—	-4.48%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
472	CChainbase	$0.0764	$0.0804	$0.0756	$23.03万	$1,231.27万	-1.67%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%