Portal
PORTAL · 美元计价
$0.01171
≈ ￥0.077286
-6.02% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.0116
今日开盘
$0.01246
24H 成交量
$30.54万
流通市值
$297.89万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BMNRBBMNRB
|
$16.2 | $17.81 | $16.13 | $111.73万 | — | -7.59% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.11万 | $2,082.69万 | -7.32% |
| 217 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00464 | $66.52万 | $3,487.96万 | -9.85% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.01万 | $481.51万 | -4.79% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0162 | $0.01377 | $58.37万 | — | -13.65% |
| 49 |
NIGHTMidnight
|
$0.04892 | $0.05126 | $0.04495 | $824.25万 | $7.55亿 | 8.30% |
| 12 |
UNIUniswap
|
$5.045 | $5.89 | $5.01 | $4,405.45万 | $35.03亿 | -13.05% |
| 87 |
DASH达世币
|
$37.51 | $41.67 | $37.31 | $278.04万 | $5.27亿 | -8.65% |
| 123 |
LDOLido DAO
|
$0.2754 | $0.3082 | $0.274 | $163.63万 | $2.49亿 | -8.69% |
| 42 |
PUMPPump.fun
|
$0.003032 | $0.003556 | $0.00302 | $972.98万 | $15.97亿 | -12.07% |
| 186 |
LSK应用链
|
$0.1423 | $0.1592 | $0.1418 | $83.80万 | $3,139.76万 | -10.56% |
| 476 |
ANIMEAnimecoin
|
$0.002092 | $0.002289 | $0.002083 | $17.87万 | $1,251.05万 | -8.00% |
| 258 |
SIGNSign
|
$0.00828 | $0.00891 | $0.00824 | $48.90万 | $1,029.83万 | -5.16% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
ZROLayerZero
|
$1.522 | $1.62 | $1.48 | $705.25万 | $1.76亿 | -4.76% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.14 | $1.05 | $691.92万 | $32.26亿 | -6.47% |
| 607 |
NOKBNOKB
|
$7.9 | $8.07 | $7.90 | $3.38万 | — | -0.50% |
| 484 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.27万 | $864.82万 | -11.51% |
| 460 |
CChainbase
|
$0.0652 | $0.0727 | $0.0651 | $19.42万 | $1,146.68万 | -8.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |