Pyth Network
PYTH · 美元计价
$0.05696
≈ ￥0.375936
-6.07% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.06082
24H 最低
$0.05152
今日开盘
$0.06064
24H 成交量
$398.46万
流通市值
$4.48亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBMNRB
|
$16.23 | $16.97 | $15.25 | $181.29万 | — | -4.36% |
| 299 |
GGravity
|
$0.00265 | $0.00275 | $0.0025 | $51.42万 | $1,948.39万 | -3.64% |
| 224 |
ROSEOasis Network
|
$0.00466 | $0.00494 | $0.00432 | $79.31万 | $3,163.11万 | -5.48% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.82万 | $464.24万 | -2.93% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01465 | $0.01337 | $83.59万 | — | -4.10% |
| 45 |
NIGHTMidnight
|
$0.04998 | $0.05126 | $0.0455 | $1,387.84万 | $8.09亿 | 4.65% |
| 12 |
UNIUniswap
|
$5.171 | $5.50 | $4.62 | $7,800.25万 | $30.69亿 | -5.91% |
| 66 |
DASH达世币
|
$38.16 | $39.66 | $34.38 | $602.99万 | $4.90亿 | -3.78% |
| 105 |
LDOLido DAO
|
$0.2754 | $0.2897 | $0.2556 | $283.85万 | $2.31亿 | -4.90% |
| 36 |
PUMPPump.fun
|
$0.002933 | $0.00329 | $0.002726 | $1,952.62万 | $13.88亿 | -10.58% |
| 142 |
LSK应用链
|
$0.1488 | $0.1544 | $0.1324 | $172.29万 | $2,906.64万 | -0.73% |
| 441 |
ANIMEAnimecoin
|
$0.002089 | $0.002175 | $0.001966 | $27.90万 | $1,166.95万 | -3.73% |
| 193 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.97万 | $1,013.50万 | 0.69% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 48 |
ZROLayerZero
|
$1.49 | $1.58 | $1.34 | $1,320.36万 | $1.70亿 | -2.81% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.02 | $1,121.96万 | $29.66亿 | -3.19% |
| 587 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.45万 | — | -0.75% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.33万 | $770.43万 | -4.72% |
| 464 |
CChainbase
|
$0.0643 | $0.0687 | $0.0614 | $23.81万 | $1,055.55万 | -6.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |