Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 08:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BMNRBBMNRB	$19.75	$20.97	$19.46	$152.92万	—	-3.94%
185	GGravity	$0.00333	$0.00369	$0.00331	$88.69万	$2,443.61万	-7.24%
334	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.35万	$3,938.41万	-4.31%
438	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.07万	$537.74万	4.07%
362	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$38.03万	—	-3.91%
129	NIGHTMidnight	$0.04089	$0.04229	$0.03959	$160.01万	$6.63亿	-2.36%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,257.26万	$44.45亿	-0.91%
103	DASHDash	$46.46	$48.82	$45.60	$233.55万	$5.98亿	-3.57%
158	LDOLido DAO	$0.3294	$0.3454	$0.3257	$109.56万	$2.73亿	-2.98%
48	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$793.72万	$18.22亿	-3.71%
83	LSKLisk	$0.1825	$0.2128	$0.176	$372.58万	$3,769.84万	-13.14%
512	ANIMEAnimecoin	$0.002667	$0.002719	$0.002609	$19.17万	$1,469.96万	-0.86%
572	SIGNSign	$0.0099	$0.01035	$0.00978	$14.55万	$1,199.05万	-3.42%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.71万	$1.88亿	-4.11%
90	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$310.75万	$34.10亿	-1.90%
615	NOKBNOKB	$8.32	$8.91	$8.30	$11.00万	—	-3.59%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
475	CChainbase	$0.0784	$0.0804	$0.0765	$22.74万	$1,231.27万	1.29%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%