Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-2.26% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000751

24H 成交量

$20.31万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BMNRBBMNRB	$20.52	$20.97	$20.33	$58.02万	—	0.05%
128	GGravity	$0.00345	$0.00378	$0.0034	$149.00万	$2,655.42万	-7.26%
361	ROSEOasis Network	$0.00595	$0.00616	$0.00591	$34.64万	$4,131.07万	-3.09%
511	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.80万	$534.55万	1.74%
326	BROCCOLI714BROCCOLI714	$0.01746	$0.0181	$0.01716	$38.79万	—	-2.84%
114	NIGHTMidnight	$0.04014	$0.04303	$0.03996	$171.56万	$7.13亿	-4.66%
13	UNIUniswap	$7.227	$7.35	$7.06	$3,804.87万	$44.82亿	-0.22%
113	DASHDash	$47.31	$48.88	$46.93	$171.69万	$6.26亿	-2.87%
145	LDOLido DAO	$0.3341	$0.3454	$0.3317	$120.54万	$2.84亿	-3.02%
56	PUMPPump.fun	$0.004115	$0.004262	$0.004059	$588.98万	$19.47亿	-2.49%
60	LSKLisk	$0.1872	$0.2129	$0.1844	$491.89万	$4,229.11万	-9.83%
524	ANIMEAnimecoin	$0.002674	$0.002758	$0.00266	$16.45万	$1,518.00万	-3.05%
590	SIGNSign	$0.01012	$0.01035	$0.01007	$11.00万	$1,235.93万	-2.03%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
54	ZROLayerZero	$1.773	$1.92	$1.75	$674.14万	$2.09亿	-7.22%
88	GRAMGram (prev. Toncoin)	$1.194	$1.23	$1.19	$271.45万	$34.80亿	-2.53%
617	NOKBNOKB	$8.58	$8.91	$8.54	$9.49万	—	-0.35%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
319	CChainbase	$0.0792	$0.0835	$0.0765	$39.46万	$1,285.67万	-0.75%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%