Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BMNRBBMNRB	$19.58	$20.95	$19.45	$205.84万	—	-6.05%
220	GGravity	$0.00321	$0.00354	$0.00319	$71.44万	$2,443.61万	-9.07%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.76万	$3,938.41万	-4.53%
380	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$34.74万	$537.74万	4.90%
391	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.46万	—	-5.38%
125	NIGHTMidnight	$0.03983	$0.04144	$0.03959	$160.45万	$6.63亿	-3.30%
12	UNIUniswap	$7.049	$7.35	$6.81	$4,522.40万	$44.45亿	-2.44%
104	DASHDash	$45.48	$48.35	$45.40	$224.33万	$5.98亿	-5.19%
175	LDOLido DAO	$0.3249	$0.3388	$0.3236	$95.45万	$2.73亿	-3.19%
44	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$843.62万	$18.22亿	-4.75%
91	LSKLisk	$0.1749	$0.1951	$0.1727	$294.33万	$3,769.84万	-9.10%
547	ANIMEAnimecoin	$0.002655	$0.002699	$0.002609	$16.70万	$1,469.96万	-0.90%
534	SIGNSign	$0.0097	$0.01033	$0.00963	$17.59万	$1,199.05万	-4.34%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	ZROLayerZero	$1.706	$1.80	$1.68	$587.32万	$1.88亿	-3.94%
83	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$333.59万	$34.10亿	-3.83%
442	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.37%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
471	CChainbase	$0.0764	$0.0804	$0.0756	$23.02万	$1,231.27万	-1.93%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%