SNDKB

SNDKB · 美元计价

$1086.02

≈ ￥7167.73

-9.18% (-$109.74)

更新于 2026-11-03 12:15:02

24H 最高

$1,197.98

24H 最低

$1,068.90

今日开盘

$1195.76

24H 成交量

$5,244.92万

流通市值

—

24H 涨跌额

(-$109.74)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BMNRBBMNRB	$19.67	$20.97	$19.46	$163.57万	—	-6.11%
196	GGravity	$0.00325	$0.00366	$0.0032	$82.80万	$2,443.61万	-10.22%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.61万	$3,938.41万	-5.59%
409	TURTLETurtle (turtle.xyz)	$0.0362	$0.0364	$0.0346	$31.19万	$537.74万	3.73%
376	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$35.65万	—	-5.36%
117	NIGHTMidnight	$0.04017	$0.0418	$0.03959	$179.44万	$6.63亿	-3.44%
13	UNIUniswap	$6.96	$7.35	$6.81	$4,675.32万	$44.45亿	-4.34%
105	DASHDash	$45.93	$48.82	$45.60	$233.72万	$5.98亿	-5.49%
163	LDOLido DAO	$0.3273	$0.3438	$0.3236	$104.55万	$2.73亿	-4.52%
50	PUMPPump.fun	$0.003923	$0.004221	$0.003873	$770.94万	$18.22亿	-6.57%
81	LSKLisk	$0.1773	$0.1964	$0.1738	$350.21万	$3,769.84万	-8.33%
552	ANIMEAnimecoin	$0.00264	$0.002716	$0.002609	$16.29万	$1,469.96万	-2.44%
566	SIGNSign	$0.00985	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.37%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
56	ZROLayerZero	$1.707	$1.81	$1.69	$623.31万	$1.88亿	-5.01%
88	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$318.82万	$34.10亿	-2.40%
462	NOKBNOKB	$8.31	$8.91	$8.29	$24.47万	—	-4.70%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
461	CChainbase	$0.0773	$0.0804	$0.0756	$24.53万	$1,231.27万	-1.40%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%