Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-2.65% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00151

24H 成交量

$96.33万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BMNRBBMNRB	$20.53	$20.78	$19.45	$172.56万	—	3.01%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.42万	$2,443.61万	-3.86%
362	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.95万	$4,760.34万	0.17%
222	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.91万	$537.74万	3.17%
450	BROCCOLI714BROCCOLI714	$0.01733	$0.0175	$0.01648	$22.78万	—	2.00%
98	NIGHTMidnight	$0.04238	$0.04318	$0.03959	$210.10万	$7.10亿	6.40%
11	UNIUniswap	$7.245	$7.41	$6.81	$4,360.13万	$44.21亿	2.19%
99	DASH达世币	$46.03	$46.82	$45.40	$209.56万	$5.98亿	-0.41%
187	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.38万	$2.78亿	1.16%
30	PUMPPump.fun	$0.004271	$0.004335	$0.003873	$1,347.17万	$19.46亿	7.94%
92	LSK应用链	$0.179	$0.1894	$0.1727	$261.57万	$3,957.39万	-1.97%
553	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.62万	$1,469.96万	2.01%
540	SIGNSign	$0.00992	$0.01003	$0.00963	$15.65万	$2,837.38万	0.30%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.51亿	8.82%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.16万	$33.39亿	-0.84%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.03%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
508	CChainbase	$0.0778	$0.08	$0.0756	$17.59万	$1,231.27万	0.65%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%