币盈行情
行情总览
SPY (bStocks Tokenized Stock)

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$768.78
≈ ￥5073.95
1.64% ($12.42)
更新于 2026-11-05 06:20:01
← 返回行情列表
24H 最高
$769.79
24H 最低
$745.09
今日开盘
$756.36
24H 成交量
$318.72万
流通市值
$2,738.44万
24H 涨跌额
($12.42)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29

SPYB 价格走势

相关币种行情

查看全部行情 →
Sei $0.04924 +2.93% Bonk $0.00000307 +6.97% Virtuals Protocol $0.6029 +1.29% Render $1.609 +6.49% INTWB $5.92 -10.03% Mubarak $0.04159 +5.83% Optimism $0.1118 +1.73% Internet ComputerICP $2.611 +4.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 BMNRB BMNRBBMNRB $21.95 $22.41 $19.47 $120.38万 — 6.71%
333 G GGravity $0.00331 $0.00337 $0.00307 $47.21万 $2,363.15万 1.85%
267 ROSE ROSEOasis $0.00616 $0.00623 $0.00559 $61.44万 $4,076.44万 5.30%
450 TURTLE TURTLETurtle (turtle.xyz) $0.0371 $0.038 $0.0346 $27.91万 $571.85万 3.34%
296 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01804 $0.01874 $0.01641 $54.34万 — 3.50%
107 NIGHT NIGHTMidnight $0.0433 $0.04507 $0.04076 $286.56万 $7.25亿 1.67%
11 UNI UNIUniswap $7.72 $7.79 $6.94 $6,453.15万 $46.31亿 7.51%
74 DASH DASH达世币 $49.07 $49.28 $44.06 $551.88万 $6.29亿 6.19%
125 LDO LDOLido DAO $0.3439 $0.3547 $0.3189 $198.48万 $2.89亿 3.12%
32 PUMP PUMPPump.fun $0.004286 $0.00456 $0.0041 $2,307.41万 $19.87亿 -2.17%
64 LSK LSK应用链 $0.1985 $0.2146 $0.1743 $809.44万 $4,199.50万 10.52%
589 ANIME ANIMEAnimecoin $0.002687 $0.002718 $0.002578 $15.39万 $1,472.91万 0.11%
636 SIGN SIGNSign $0.01014 $0.01029 $0.00954 $10.94万 $1,212.75万 1.81%
196 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
59 ZRO ZROLayerZero $1.825 $1.95 $1.76 $953.72万 $2.00亿 -3.75%
78 GRAM GRAMGram (prev. Toncoin) $1.194 $1.21 $1.14 $518.61万 $33.70亿 1.62%
498 NOKB NOKBNOKB $8.27 $8.75 $8.19 $23.56万 — -3.84%
674 JOE JOELFJ $0.0287 $0.0294 $0.0272 $6.80万 $979.80万 1.41%
613 C CChainbase $0.0788 $0.0789 $0.0741 $13.60万 $1,236.94万 1.81%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%

相关站点

共 40 个
Chainlink _比特币 比特币 _以太坊ETH价格 币安币 _BTC行情 THORChain _数字货币市值 1000CAT _比特币行情 Plasma _数字货币市值 Hyperliquid _比特币行情 AAPLB _比特币行情 Worldcoin _币种排行 Sui _比特币行情 Pendle _以太坊ETH价格 Aptos _比特币行情 大零币 _币种排行 Ripple USD _数字货币市值 比特币 _币种排行 Chainlink _数字货币市值 比特币 _BTC行情 Artificial _比特币 Injective _比特币行情 United Stables _以太坊ETH价格 Internet _加密货币行情 Polygon _以太坊ETH价格 USDC _BTC行情 Uniswap _币种排行 TONToken _以太坊ETH价格 TQQQB _加密货币行情 Starknet _比特币行情 USDC _BTC行情 Ethena _以太坊ETH价格 Tether Gold _加密货币行情 PancakeSwap _BTC行情 BEAMX _加密货币行情 BABAB _以太坊ETH价格 Artificial _比特币行情 AMDB _BTC行情 应用链 _加密货币行情 TONToken _比特币 AMDB _加密货币行情 Plasma _数字货币市值 KORUB _以太坊ETH价格