StakeStone
STO · 美元计价
$0.025
≈ ￥0.165
-4.22% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.0265
24H 最低
$0.0225
今日开盘
$0.0261
24H 成交量
$207.57万
流通市值
$567.29万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BMNRBBMNRB
|
$16.16 | $17.06 | $15.25 | $151.16万 | — | -4.21% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.59万 | $1,948.39万 | -5.76% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.28万 | $3,163.11万 | -9.25% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -4.50% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01535 | $0.01337 | $86.68万 | — | -8.34% |
| 47 |
NIGHTMidnight
|
$0.04956 | $0.05126 | $0.0455 | $1,203.83万 | $8.09亿 | 5.92% |
| 12 |
UNIUniswap
|
$5.045 | $5.64 | $4.62 | $7,215.28万 | $30.69亿 | -9.75% |
| 70 |
DASH达世币
|
$37.06 | $40.59 | $34.38 | $555.42万 | $4.90亿 | -7.93% |
| 112 |
LDOLido DAO
|
$0.272 | $0.2974 | $0.2556 | $250.54万 | $2.31亿 | -8.02% |
| 37 |
PUMPPump.fun
|
$0.002969 | $0.003449 | $0.002726 | $1,927.89万 | $13.88亿 | -12.83% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.74万 | $2,906.64万 | -1.76% |
| 453 |
ANIMEAnimecoin
|
$0.002078 | $0.002214 | $0.001966 | $26.52万 | $1,166.95万 | -5.33% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.20万 | $1,013.50万 | -0.70% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 46 |
ZROLayerZero
|
$1.439 | $1.59 | $1.34 | $1,241.77万 | $1.70亿 | -7.64% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,139.72万 | $29.66亿 | -1.78% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.59万 | — | -0.88% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.19万 | $770.43万 | -7.56% |
| 470 |
CChainbase
|
$0.0644 | $0.0704 | $0.0614 | $22.53万 | $1,055.55万 | -6.94% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |