TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 10:15:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BMNRBBMNRB	$19.73	$20.97	$19.46	$154.41万	—	-5.05%
197	GGravity	$0.00328	$0.00366	$0.00325	$82.15万	$2,443.61万	-8.38%
326	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.97万	$3,938.41万	-5.75%
433	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.39万	$537.74万	2.30%
367	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$36.82万	—	-4.03%
124	NIGHTMidnight	$0.04091	$0.04229	$0.03959	$165.86万	$6.63亿	-2.55%
14	UNIUniswap	$6.931	$7.35	$6.90	$4,366.47万	$44.45亿	-4.20%
104	DASHDash	$46.03	$48.82	$45.60	$233.74万	$5.98亿	-4.52%
156	LDOLido DAO	$0.3255	$0.3454	$0.3248	$109.75万	$2.73亿	-4.80%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$762.01万	$18.22亿	-5.99%
83	LSKLisk	$0.1841	$0.1979	$0.176	$359.64万	$3,769.84万	-6.97%
509	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$19.31万	$1,469.96万	-2.30%
570	SIGNSign	$0.00987	$0.01035	$0.00978	$14.63万	$1,199.05万	-3.90%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$328.48万	$34.10亿	-2.65%
466	NOKBNOKB	$8.37	$8.91	$8.29	$24.25万	—	-3.46%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
480	CChainbase	$0.0774	$0.0804	$0.0765	$22.14万	$1,231.27万	-2.27%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%