币盈行情
行情总览
Usual

Usual

USUAL · 美元计价
$0.01001
≈ ￥0.066066
-0.60% (-$0.00)
更新于 2026-11-09 14:00:03
← 返回行情列表
24H 最高
$0.01013
24H 最低
$0.0095
今日开盘
$0.01007
24H 成交量
$49.09万
流通市值
$505.31万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2676 -2.23% Tornado Cash $4.06 -4.02% ORN $1.053 +1.64% Katana Network $0.00335 -7.20% Espresso $0.07536 +0.32% ZerobaseZBT $0.0576 -4.64% WTC $0.0103 -56.54% ChilizCHZ $0.01089 -3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
130 BMNRB BMNRBBMNRB $17.94 $19.00 $17.89 $140.44万 — -5.03%
339 G GGravity $0.00298 $0.00304 $0.00285 $40.50万 $2,158.30万 -1.65%
280 ROSE ROSEOasis Network $0.00533 $0.0056 $0.00516 $51.14万 $3,632.19万 -4.65%
494 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0377 $0.0339 $20.58万 $552.29万 -4.36%
309 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01617 $0.01768 $0.01568 $45.89万 — -6.21%
133 NIGHT NIGHTMidnight $0.03954 $0.04083 $0.03791 $135.47万 $6.60亿 -1.10%
15 UNI UNIUniswap $6.821 $7.12 $6.63 $2,657.80万 $42.31亿 -3.70%
69 DASH DASH达世币 $46.51 $48.19 $44.33 $336.73万 $6.11亿 -2.02%
126 LDO LDOLido DAO $0.3172 $0.3259 $0.302 $146.75万 $2.63亿 -2.52%
24 PUMP PUMPPump.fun $0.003551 $0.003774 $0.003478 $1,556.11万 $16.78亿 -3.37%
109 LSK LSK应用链 $0.1688 $0.189 $0.1674 $171.87万 $3,650.15万 -6.79%
548 ANIME ANIMEAnimecoin $0.002388 $0.002474 $0.002342 $16.09万 $1,349.14万 -2.69%
149 SIGN SIGNSign $0.00801 $0.00959 $0.00796 $106.14万 $1,040.98万 -11.69%
178 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
65 ZRO ZROLayerZero $1.532 $1.64 $1.52 $385.67万 $1.73亿 -4.43%
52 GRAM GRAMGram (prev. Toncoin) $1.01 $1.07 $1.00 $640.28万 $29.88亿 -4.63%
653 NOKB NOKBNOKB $7.63 $7.75 $7.57 $5.73万 — -0.78%
643 JOE JOELFJ $0.0257 $0.0271 $0.0249 $7.29万 $893.86万 -4.82%
566 C CChainbase $0.072 $0.0742 $0.07 $14.60万 $1,157.95万 -1.77%
146 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%

相关站点

共 40 个
波场 _加密货币行情 TONToken _BTC行情 Holo _数字货币市值 EWYB _数字货币市值 TONToken _比特币行情 Filecoin _币种排行 Hedera _BTC行情 Pudgy Penguins _比特币行情 Celo _比特币 大零币 _比特币行情 Gitcoin _比特币 比特现金 _加密货币行情 Celestia _币种排行 First Digital _比特币行情 狗币 _以太坊ETH价格 United Stables _以太坊ETH价格 狗币 _加密货币行情 Official _加密货币行情 PAX Gold _数字货币市值 CyberConnect _以太坊ETH价格 Internet _比特币 币安币 _BTC行情 Sui _比特币行情 Meteora _币种排行 Gitcoin _数字货币市值 First Digital _比特币 Celestia _比特币 Plasma _数字货币市值 比特币 _以太坊ETH价格 Gitcoin _BTC行情 BitTensor _以太坊ETH价格 Solana _币种排行 Ether.fi _比特币 Act I : The _以太坊ETH价格 币安币 _以太坊ETH价格 Raydium _数字货币市值 ONEchain _数字货币市值 Artificial _比特币行情 LayerZero _数字货币市值 Aster _比特币