Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BMNRBBMNRB	$21.94	$22.41	$19.47	$120.37万	—	6.56%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.85%
265	ROSEOasis	$0.00616	$0.00623	$0.00559	$61.74万	$4,076.44万	5.30%
451	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.91万	$571.85万	2.78%
296	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01641	$54.15万	—	3.15%
107	NIGHTMidnight	$0.0431	$0.04507	$0.04076	$285.99万	$7.25亿	1.25%
11	UNIUniswap	$7.701	$7.79	$6.94	$6,437.33万	$46.31亿	7.65%
74	DASH达世币	$48.99	$49.28	$44.06	$551.33万	$6.29亿	5.95%
125	LDOLido DAO	$0.3432	$0.3547	$0.3189	$197.99万	$2.89亿	3.19%
32	PUMPPump.fun	$0.004267	$0.00456	$0.0041	$2,307.51万	$19.87亿	-2.27%
64	LSK应用链	$0.1966	$0.2146	$0.1743	$808.32万	$4,199.50万	9.53%
590	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.35万	$1,472.91万	0.04%
636	SIGNSign	$0.01014	$0.01029	$0.00954	$10.95万	$1,212.75万	1.71%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	ZROLayerZero	$1.824	$1.95	$1.76	$959.05万	$2.00亿	-3.34%
78	GRAMGram (prev. Toncoin)	$1.191	$1.21	$1.14	$517.92万	$33.70亿	1.36%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.06%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%