Walrus
WAL · 美元计价
$0.0252
≈ ￥0.16632
-7.49% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.02728
24H 最低
$0.02511
今日开盘
$0.02724
24H 成交量
$25.35万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BMNRBBMNRB
|
$16.86 | $18.42 | $16.66 | $154.33万 | — | -7.36% |
| 310 |
GGravity
|
$0.00273 | $0.00292 | $0.00272 | $36.45万 | $2,082.69万 | -6.51% |
| 225 |
ROSEOasis Network
|
$0.0049 | $0.00528 | $0.00488 | $57.37万 | $3,487.96万 | -7.20% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.73万 | $481.51万 | -3.47% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01643 | $0.01439 | $50.14万 | — | -11.68% |
| 67 |
NIGHTMidnight
|
$0.0499 | $0.0506 | $0.04419 | $534.73万 | $7.55亿 | 9.77% |
| 17 |
UNIUniswap
|
$5.345 | $5.98 | $5.34 | $3,509.69万 | $35.03亿 | -10.44% |
| 90 |
DASH达世币
|
$39.22 | $42.22 | $39.06 | $246.05万 | $5.27亿 | -6.93% |
| 134 |
LDOLido DAO
|
$0.2875 | $0.3112 | $0.286 | $128.73万 | $2.49亿 | -7.44% |
| 41 |
PUMPPump.fun
|
$0.003257 | $0.003556 | $0.003208 | $889.13万 | $15.97亿 | -6.84% |
| 185 |
LSK应用链
|
$0.1482 | $0.1621 | $0.1468 | $77.96万 | $3,139.76万 | -8.46% |
| 501 |
ANIMEAnimecoin
|
$0.002157 | $0.0023 | $0.002149 | $14.65万 | $1,251.05万 | -6.14% |
| 261 |
SIGNSign
|
$0.00867 | $0.00891 | $0.00833 | $45.62万 | $1,029.83万 | -2.14% |
| 169 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 60 |
ZROLayerZero
|
$1.514 | $1.62 | $1.50 | $598.90万 | $1.76亿 | -6.37% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.14 | $1.05 | $652.21万 | $32.26亿 | -3.81% |
| 607 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.32万 | — | -3.40% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.67万 | $864.82万 | -10.43% |
| 465 |
CChainbase
|
$0.0677 | $0.0727 | $0.0677 | $17.52万 | $1,146.68万 | -5.71% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |