yearn.finance

YFI · 美元计价

$2014

≈ ￥13292.4

4.79% ($92.00)

更新于 2026-11-04 02:50:01

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1922

24H 成交量

$27.36万

流通市值

$7,266.52万

24H 涨跌额

($92.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BMNRBBMNRB	$20.57	$20.78	$19.45	$180.05万	—	2.54%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.40万	$2,443.61万	-4.14%
362	ROSEOasis	$0.00582	$0.00592	$0.00567	$34.99万	$4,760.34万	-0.17%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
446	BROCCOLI714BROCCOLI714	$0.0174	$0.0175	$0.01648	$23.48万	—	1.99%
99	NIGHTMidnight	$0.04257	$0.04318	$0.03959	$210.77万	$7.10亿	6.83%
11	UNIUniswap	$7.237	$7.41	$6.81	$4,361.78万	$44.21亿	2.06%
98	DASH达世币	$46.17	$46.82	$45.40	$211.04万	$5.98亿	-0.28%
187	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.21万	$2.78亿	1.13%
30	PUMPPump.fun	$0.004283	$0.004335	$0.003873	$1,342.49万	$19.46亿	8.32%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$265.07万	$3,957.39万	-1.69%
553	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$14.62万	$1,469.96万	1.93%
536	SIGNSign	$0.00993	$0.01003	$0.00963	$15.78万	$2,837.38万	0.00%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
44	ZROLayerZero	$1.878	$1.92	$1.68	$836.97万	$7.51亿	8.24%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.65万	$33.39亿	-0.84%
414	NOKBNOKB	$8.54	$8.61	$8.24	$27.82万	—	1.91%
660	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
509	CChainbase	$0.0781	$0.08	$0.0756	$17.59万	$1,231.27万	1.04%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%